BTC 24 Hour trade statistics

Currency Market Last Price 24 Hour High 24 Hour Low 24 Hour Volume
FRK Franko / Bitcoin 0.00010558 0.00000000 0.00000000 0.00000000 BTC
OLY Olympiccoin / Bitcoin 0.00000090 0.00000000 0.00000000 0.00000000 BTC
KUN Chikun / Bitcoin 0.00000026 0.00000000 0.00000000 0.00000000 BTC
MCC Mileycyruscoin / Bitcoin 0.00001000 0.00000000 0.00000000 0.00000000 BTC
TIT Titcoin / Bitcoin 0.00000391 0.00000000 0.00000000 0.00000000 BTC
GIV Givebackcoin / Bitcoin 0.00000080 0.00000000 0.00000000 0.00000000 BTC
GDC Grandcoin / Bitcoin 0.00000010 0.00000000 0.00000000 0.00000000 BTC
NET Netcoin / Bitcoin 0.00000050 0.00000000 0.00000000 0.00000000 BTC
LTC Litecoin / Bitcoin 0.01001000 0.00000000 0.00000000 0.00000000 BTC
WSX Wearesotoshi / Bitcoin 0.00000069 0.00000000 0.00000000 0.00000000 BTC
RED Redcoin / Bitcoin 0.00000300 0.00000000 0.00000000 0.00000000 BTC

LTC 24 Hour trade statistics

Currency Market Last Price 24 Hour High 24 Hour Low 24 Hour Volume
SPN Spartancoin / Litecoin 0.00000004 0.00000000 0.00000000 0.00000000 LTC
DOT Kimdotcoin / Litecoin 0.00000143 0.00000000 0.00000000 0.00000000 LTC
NET Netcoin / Litecoin 0.00008910 0.00000000 0.00000000 0.00000000 LTC
TRS Trustcoin / Litecoin 0.00000001 0.00000000 0.00000000 0.00000000 LTC
BGR Bongger / Litecoin 0.00000085 0.00000000 0.00000000 0.00000000 LTC
LOT Lottocoin / Litecoin 0.00000018 0.00000000 0.00000000 0.00000000 LTC
IFC Infinitecoin / Litecoin 0.00000179 0.00000000 0.00000000 0.00000000 LTC
WIN Wincoin / Litecoin 0.00000409 0.00000000 0.00000000 0.00000000 LTC
RED Redcoin / Litecoin 0.00021315 0.00000000 0.00000000 0.00000000 LTC
NBE Bitcentavo / Litecoin 0.00000025 0.00000000 0.00000000 0.00000000 LTC
Sponsored currency

Wearesotoshi/Bitcoin

Last Price:
0.00000069
24 Hour High:
0.00000000
24 Hour Low:
0.00000000
24 Hour Volume:
0.00000000 BTC

Top sell orders

PriceWSXBTC
0.00000069 640.00000000 0.00044160
0.00000070 1505.25450321 0.00105368
0.00000071 18039.03646255 0.01280772
0.00000072 188689.03646255 0.13585611
0.00000073 127340.74476215 0.09295874
0.00000074 17669.03646255 0.01307509
0.00000075 17669.03646255 0.01325178
0.00000076 17669.03646255 0.01342847
0.00000077 17669.03646255 0.01360516
0.00000078 17669.03646255 0.01378185
0.00000079 69969.03646255 0.05527554
0.00000080 57066.19270749 0.04565295
0.00000081 7066.19270749 0.00572362
0.00000082 7066.19270749 0.00579428
0.00000083 7066.19270749 0.00586494
0.00000084 7066.19270749 0.00593560
0.00000086 7066.19270749 0.00607693
0.00000090 103300.07000000 0.09297006
0.00000123 97114.93200000 0.11945137
0.00000124 99796.84988762 0.12374809
0.00000125 10000.00000000 0.01250000
0.00000126 10000.00000000 0.01260000
0.00000127 10000.00000000 0.01270000
0.00000128 10000.00000000 0.01280000
0.00000150 200000.00000000 0.30000000
0.00000228 10486.00000000 0.02390808
0.00000250 12468.00000000 0.03117000

Top buy orders

PriceWSXBTC
0.00000045 97.00000000 0.00004369
0.00000044 59.09090909 0.00002603
0.00000043 113.77639154 0.00004897
0.00000042 75.00000000 0.00003153
0.00000041 101.09795811 0.00004149
0.00000040 5.00000000 0.00000200
0.00000039 46260.00000000 0.01804140
0.00000038 998.25174825 0.00037971
0.00000036 998.25174825 0.00035973
0.00000033 998.25174825 0.00032975
0.00000031 998.25174825 0.00030977
0.00000030 223322.25174825 0.06706367
0.00000029 998.25174825 0.00028978
0.00000026 998.25174825 0.00025980
0.00000022 998.25174825 0.00021983
0.00000021 998.25174825 0.00020984
0.00000020 998.25174825 0.00019985
0.00000019 38485.53846154 0.00731225
0.00000018 40000.00000000 0.00720720
0.00000017 40000.00000000 0.00680680
0.00000016 40000.00000000 0.00640640
0.00000010 278671.70829960 0.02789504
0.00000006 40000.00000000 0.00240240
0.00000003 40000.00000000 0.00120120
0.00000001 40000.00000000 0.00040040

Recent Market History

DateTypePrice 1 WSXTotal WSXTotal BTC
2014-09-01 08:29:57 Buy 0.000000699.99373480 0.00000690
2014-09-01 08:23:33 Buy 0.000000698.38234230 0.00000578
2014-09-01 02:19:33 Buy 0.0000007074.95361781 0.00005247
2014-09-01 01:54:06 Buy 0.0000007022.00000000 0.00001540
2014-09-01 01:51:37 Buy 0.0000007010.00000000 0.00000700
2014-09-01 01:51:26 Buy 0.0000007010.00000000 0.00000700
2014-09-01 01:51:08 Buy 0.0000007010.00000000 0.00000700
2014-09-01 01:50:18 Buy 0.0000007044.13749721 0.00003090
2014-09-01 01:49:14 Buy 0.0000007012.00000000 0.00000840
2014-09-01 01:48:25 Buy 0.000000703.98373056 0.00000279
2014-09-01 01:44:57 Buy 0.0000007010.00000000 0.00000700
2014-09-01 01:44:26 Buy 0.000000708.00032154 0.00000560
2014-09-01 01:43:46 Buy 0.000000709.67032967 0.00000677
2014-08-31 23:54:58 Buy 0.0000007010.00000000 0.00000700
2014-08-31 22:49:09 Buy 0.000000701.00000000 0.00000070
2014-08-31 21:21:18 Buy 0.000000707.00000000 0.00000490
2014-08-31 21:18:45 Buy 0.000000702.00000000 0.00000140
2014-08-31 20:34:38 Sell 0.000000396.23876913 0.00000243
2014-08-31 20:33:16 Buy 0.000000703.43428000 0.00000240
2014-08-31 20:19:09 Buy 0.000000707.71371486 0.00000540
2014-08-31 20:17:06 Buy 0.000000707.71371486 0.00000540
2014-08-31 20:02:29 Buy 0.000000701.13829028 0.00000080
2014-08-31 19:42:53 Buy 0.000000701.99657485 0.00000140
2014-08-31 19:32:59 Buy 0.000000708.00342515 0.00000560
2014-08-31 19:25:40 Buy 0.000000705.00000000 0.00000350
2014-08-31 19:22:36 Buy 0.000000705.00000000 0.00000350
2014-08-31 16:52:19 Sell 0.0000003953732.01297912 0.02095549
2014-08-31 16:52:19 Sell 0.000000407596.27872128 0.00303851
2014-08-31 16:34:01 Buy 0.000000704.46153846 0.00000312
2014-08-31 08:36:27 Buy 0.00000070228931.70829960 0.16025220
2014-08-31 08:36:26 Buy 0.0000007049728.29170040 0.03480980
2014-08-31 08:27:16 Buy 0.0000007011.70829960 0.00000820
2014-08-30 13:12:29 Buy 0.0000007010.00000000 0.00000700
2014-08-30 12:30:40 Buy 0.0000007050.00000000 0.00003500
2014-08-30 12:25:04 Buy 0.00000070100.00000000 0.00007000
2014-08-30 01:59:55 Buy 0.00000070100.00000000 0.00007000
2014-08-29 21:22:53 Buy 0.00000069228647.70829960 0.15776692
2014-08-29 21:17:49 Buy 0.0000006824.00000000 0.00001632
2014-08-28 16:26:12 Buy 0.0000006849976.00000000 0.03398368
2014-08-28 16:26:12 Buy 0.000000682300.00000000 0.00156400
2014-08-28 16:26:12 Buy 0.0000006724.00000000 0.00001608
2014-08-28 16:22:00 Buy 0.0000006824.00000000 0.00001632
2014-08-26 22:14:02 Buy 0.000000682324.00000000 0.00158032
2014-08-26 22:13:58 Buy 0.000000682324.00000000 0.00158032
2014-08-26 22:13:53 Buy 0.000000682324.00000000 0.00158032
2014-08-25 04:59:04 Sell 0.000000191514.46153846 0.00028775
2014-08-25 04:58:57 Sell 0.000000201234.00000000 0.00024680
2014-08-25 04:58:55 Sell 0.00000021110.00000000 0.00002310
2014-08-25 04:58:50 Sell 0.00000022110.00000000 0.00002420
2014-08-25 04:58:47 Sell 0.00000023110.00000000 0.00002530
2014-08-25 04:58:45 Sell 0.00000024110.00000000 0.00002640
2014-08-25 04:58:43 Sell 0.00000025100.00000000 0.00002500
2014-08-25 04:58:40 Sell 0.00000026110.00000000 0.00002860
2014-08-25 04:58:38 Sell 0.00000027110.00000000 0.00002970
2014-08-25 04:58:32 Sell 0.00000028110.00000000 0.00003080
2014-08-25 04:58:29 Sell 0.00000029110.00000000 0.00003190
2014-08-25 04:58:26 Sell 0.00000030110.00000000 0.00003300
2014-08-24 23:24:17 Buy 0.00000069228647.70829960 0.15776692
2014-08-24 23:24:13 Buy 0.00000069228647.70829960 0.15776692
2014-08-24 23:24:08 Buy 0.00000069228647.70829960 0.15776692
2014-08-24 23:24:04 Buy 0.00000069228647.70829960 0.15776692
2014-08-24 14:06:22 Sell 0.0000002510.00000000 0.00000250
2014-08-24 14:06:11 Buy 0.0000009066.19270749 0.00005957
2014-08-22 22:06:45 Buy 0.000000905920.50782551 0.00532846
2014-08-22 22:06:44 Buy 0.000000899700.00000000 0.00863300
2014-08-21 14:34:21 Buy 0.0000008920000.00000000 0.01780000
2014-08-21 04:56:33 Buy 0.0000007054.00000000 0.00003780
2014-08-19 05:29:58 Buy 0.0000008930300.00000000 0.02696700
2014-08-18 22:16:09 Sell 0.00000123713.22946700 0.00087727
2014-08-18 21:51:28 Buy 0.0000012454.00000000 0.00006696
2014-08-18 19:55:45 Sell 0.000001231053.00764566 0.00129520
2014-08-18 19:32:18 Sell 0.000001231015.53697186 0.00124911
2014-08-18 19:26:49 Sell 0.000001231010.64946018 0.00124310
2014-08-18 17:47:29 Sell 0.0000012332611.57645530 0.04011224
2014-08-18 16:57:01 Sell 0.0000012330396.00000000 0.03738708
2014-08-18 13:58:59 Buy 0.0000012421750.00000000 0.02697000
2014-08-18 13:58:59 Buy 0.00000124150.00000000 0.00018600
2014-08-18 13:58:58 Buy 0.0000012410000.00000000 0.01240000
2014-08-18 08:14:41 Buy 0.0000003310000.00000000 0.00330000
2014-08-18 08:14:41 Buy 0.0000003320000.00000000 0.00660000
2014-08-18 08:14:40 Buy 0.0000003120000.00000000 0.00620000
2014-08-18 08:14:40 Buy 0.0000003039604.00000000 0.01188120
2014-08-17 05:51:53 Buy 0.00000030396.00000000 0.00011880
2014-08-17 05:51:26 Buy 0.0000002930000.00000000 0.00870000
2014-08-16 10:31:19 Sell 0.0000002140000.00000000 0.00840000
2014-08-16 10:31:07 Sell 0.0000002240000.00000000 0.00880000
2014-08-16 10:30:58 Sell 0.0000002340000.00000000 0.00920000
2014-08-09 18:23:38 Buy 0.0000002510000.00000000 0.00250000
2014-07-19 16:05:04 Buy 0.0000001610000.00000000 0.00160000
2014-07-19 16:04:55 Buy 0.0000001610000.00000000 0.00160000
2014-07-19 16:04:40 Buy 0.0000001610000.00000000 0.00160000
2014-07-19 16:04:34 Buy 0.00000014151199.00066000 0.02116786
2014-07-19 16:04:34 Buy 0.0000001410000.00000000 0.00140000
2014-07-19 16:04:26 Buy 0.00000013151199.00066000 0.01965587
2014-07-19 16:04:25 Buy 0.0000001310000.00000000 0.00130000
2014-07-16 18:35:05 Buy 0.00000012149999.98800000 0.01800000
2014-07-13 17:48:01 Buy 0.000000121199.01266000 0.00014388
2014-07-13 17:48:01 Buy 0.0000001210000.00000000 0.00120000
2014-07-13 17:45:30 Sell 0.00000011151199.00000000 0.01663189
2014-07-13 17:45:05 Sell 0.00000011751.00000000 0.00008261
© Cryptex